Acet

ACT · 美元计价

$0.00821

≈ ￥0.054186

-0.36% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$98.05万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,401.51万	$2.99亿	-0.02%
2	BTCBitcoin	$76951.79	$7.89万	$7.67万	$10.12亿	$1.55兆	-1.95%
628	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.19万	—	8.19%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.87万	—	-8.88%
141	CBRSBCBRSB	$96.85	$111.76	$95.20	$136.49万	—	-12.70%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$20.07万	$5,593.56万	-3.62%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$291.58万	$4.41亿	-4.82%
146	ALTAltLayer	$0.00559	$0.00597	$0.00547	$127.03万	$1,690.97万	-2.10%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.34万	$10.92亿	-2.80%
29	WLDWorldcoin	$0.3726	$0.3921	$0.3687	$1,645.02万	$14.00亿	-4.29%
93	GTCGitcoin	$0.22473	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.75%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%