Gitcoin

GTC · 美元计价

$0.2194

≈ ￥1.448

-3.13% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.24874

24H 最低

$0.21785

今日开盘

$0.22648

24H 成交量

$311.48万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,436.73万	$2.99亿	-0.05%
2	BTCBitcoin	$76500.9	$7.84万	$7.65万	$11.22亿	$1.55兆	-2.34%
647	SKDDBSKDDB	$9.21	$9.35	$8.08	$7.98万	—	13.84%
610	USARBUSARB	$8.85	$9.89	$8.83	$11.19万	—	-10.06%
138	CBRSBCBRSB	$95.41	$111.08	$95.20	$139.57万	—	-14.11%
164	MSFTBMSFTB	$506.47	$529.87	$505.88	$102.96万	—	-3.26%
378	KAITOKAITO	$0.2279	$0.2389	$0.2273	$35.36万	$5,593.56万	-4.08%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.58万	—	-3.76%
643	USDEBUSDEB	$7.65	$8.79	$7.44	$8.29万	—	-12.97%
92	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006861	$293.23万	$4.41亿	-4.46%
155	ALTAltLayer	$0.00561	$0.00577	$0.00547	$111.58万	$1,690.97万	-0.88%
16	HYPEHyperliquid	$83.41	$87.67	$82.59	$3,843.38万	$200.31亿	-4.69%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.94万	$15.85亿	2.00%
434	DYDXDYDX Chain	$0.1005	$0.10451	$0.09961	$27.77万	$7,543.78万	-3.75%
149	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.01万	$10.92亿	-2.54%
31	WLDWorldcoin	$0.3685	$0.3882	$0.3662	$1,492.80万	$14.00亿	-4.46%
91	GTCGitcoin	$0.2194	$0.24874	$0.21785	$311.48万	$2,281.85万	-3.13%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
479	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.83万	$1,366.30万	-3.98%