以太经典
ETC · 美元计价
$6.44
≈ ￥42.504
-3.30% (-$0.22)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.66
24H 成交量
$161.81万
流通市值
$10.18亿
24H 涨跌额
(-$0.22)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,028.14万 | $2.81亿 | 0.02% |
| 1 |
BTC比特币
|
$68316.01 | $7.12万 | $6.76万 | $20.03亿 | $1.38兆 | -3.93% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 161 |
MSFTBMSFTB
|
$522.03 | $526.21 | $506.92 | $119.43万 | — | 0.08% |
| 330 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $35.87万 | $4,946.93万 | -1.17% |
| 429 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 72 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $489.65万 | $3.83亿 | -2.04% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.53% |
| 16 |
HYPEHyperliquid
|
$71.77 | $75.35 | $69.95 | $4,256.28万 | $172.83亿 | -1.85% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $518.46万 | $15.09亿 | 0.21% |
| 268 |
DYDXDYDX Chain
|
$0.08933 | $0.09226 | $0.08651 | $47.49万 | $6,732.05万 | -1.88% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.81万 | $10.18亿 | -3.30% |
| 38 |
WLDWorldcoin
|
$0.295 | $0.3075 | $0.2849 | $1,324.70万 | $11.22亿 | -2.03% |
| 137 |
GTCGitcoin
|
$0.14648 | $0.15734 | $0.14509 | $156.17万 | $1,441.89万 | -5.67% |
| 532 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -5.31% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.21% |