Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.57% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1917

24H 成交量

$1,263.68万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,054.52万	$2.99亿	-0.06%
2	BTCBitcoin	$76932.43	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.16%
626	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.59万	—	5.86%
599	USARBUSARB	$8.86	$9.89	$8.84	$11.92万	—	-8.00%
143	CBRSBCBRSB	$96.31	$111.76	$95.20	$133.40万	—	-11.72%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
634	USDEBUSDEB	$7.66	$8.87	$7.44	$10.02万	—	-8.81%
92	PENGUPudgy Penguins	$0.007006	$0.007364	$0.006879	$297.66万	$4.41亿	-2.51%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.47万	$1,690.97万	-1.93%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.40万	$10.92亿	-1.83%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,672.12万	$14.00亿	-2.80%
95	GTCGitcoin	$0.22623	$0.24874	$0.22277	$289.27万	$2,281.85万	-2.20%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
484	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.17%