Aevo
AEVO · 美元计价
$0.01747
≈ ￥0.115302
-4.06% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01744
今日开盘
$0.01821
24H 成交量
$5.64万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,437.81万 | $2.81亿 | -0.02% |
| 2 |
BTC比特币
|
$67118 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.92% |
| 577 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.88万 | — | 8.11% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | -0.74% |
| 146 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $122.47万 | — | -9.13% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.66万 | — | 0.87% |
| 321 |
KAITOKAITO
|
$0.1985 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -2.79% |
| 439 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $20.21万 | — | -3.06% |
| 570 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $9.54万 | — | -15.97% |
| 76 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $395.33万 | $3.83亿 | -4.30% |
| 109 |
ALTAltLayer
|
$0.00497 | $0.00534 | $0.00497 | $202.71万 | $1,587.61万 | -3.68% |
| 15 |
HYPEHyperliquid
|
$69.25 | $75.35 | $67.07 | $4,067.75万 | $172.83亿 | -3.65% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $454.21万 | $15.09亿 | -0.21% |
| 245 |
DYDXDYDX Chain
|
$0.08565 | $0.09226 | $0.08513 | $50.51万 | $6,732.05万 | -5.88% |
| 148 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $120.62万 | $10.18亿 | -3.98% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2791 | $1,227.09万 | $11.22亿 | -6.86% |
| 136 |
GTCGitcoin
|
$0.14014 | $0.15734 | $0.13996 | $137.68万 | $1,441.89万 | -4.90% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |