AMDB

AMDB · 美元计价

$471.42

≈ ￥3111.37

-9.27% (-$48.19)

更新于 2026-11-03 13:00:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$519.61

24H 成交量

$521.15万

流通市值

—

24H 涨跌额

(-$48.19)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
2	BTCBitcoin	$76940.24	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.89%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
149	ALTAltLayer	$0.00564	$0.0058	$0.00547	$116.03万	$1,690.97万	-2.76%
16	HYPEHyperliquid	$83.66	$88.06	$82.59	$4,001.51万	$200.31亿	-4.96%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$253.32万	$15.85亿	1.80%
421	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.38%
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$127.13万	$10.92亿	-2.81%
30	WLDWorldcoin	$0.3707	$0.3895	$0.3662	$1,518.64万	$14.00亿	-4.61%
92	GTCGitcoin	$0.22138	$0.24874	$0.21976	$305.56万	$2,281.85万	-2.91%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-5.62%
484	AIXBTaixbt by Virtuals	$0.01584	$0.01651	$0.0157	$21.75万	$1,366.30万	-4.06%