ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,452.17万	$2.99亿	-0.05%
2	BTCBitcoin	$76830.33	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.53%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.09万	—	10.55%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.68万	—	-9.30%
139	CBRSBCBRSB	$96.18	$110.89	$95.16	$142.05万	—	-12.94%
160	MSFTBMSFTB	$505.76	$529.87	$505.01	$106.67万	—	-3.34%
358	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.25万	$5,593.56万	-2.68%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.48万	—	-3.19%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
90	PENGUPudgy Penguins	$0.006864	$0.007237	$0.00683	$301.35万	$4.41亿	-4.21%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$107.74万	$1,690.97万	-1.06%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,386.83万	$200.31亿	-2.42%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.71%
33	WLDWorldcoin	$0.3671	$0.3882	$0.3643	$1,395.94万	$14.00亿	-4.33%
88	GTCGitcoin	$0.21636	$0.24874	$0.21414	$307.57万	$2,281.85万	-3.70%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.57%
507	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$19.28万	$1,366.30万	-2.61%