API3

API3 · 美元计价

$0.2282

≈ ￥1.5061

-1.21% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.2366

24H 最低

$0.2275

今日开盘

$0.231

24H 成交量

$25.94万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$866.37万	$2.99亿	0.00%
2	BTCBitcoin	$76928.69	$7.89万	$7.69万	$9.34亿	$1.55兆	-1.08%
628	SKDDBSKDDB	$9.1	$9.20	$7.94	$9.51万	—	4.24%
614	USARBUSARB	$8.96	$9.89	$8.93	$10.58万	—	-7.05%
150	CBRSBCBRSB	$96.56	$111.76	$96.26	$119.43万	—	-11.32%
190	MSFTBMSFTB	$516.46	$529.87	$515.79	$81.75万	—	-1.66%
513	KAITOKAITO	$0.2308	$0.2416	$0.2307	$19.26万	$5,593.56万	-2.74%
509	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.52万	—	-2.20%
629	USDEBUSDEB	$7.52	$8.87	$7.44	$9.46万	—	-10.16%
93	PENGUPudgy Penguins	$0.006982	$0.007364	$0.006954	$272.53万	$4.41亿	-2.85%
137	ALTAltLayer	$0.00552	$0.00597	$0.00549	$133.70万	$1,690.97万	-3.33%
14	HYPEHyperliquid	$83.26	$89.08	$83.26	$4,014.08万	$200.31亿	-4.35%
327	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$247.10万	$15.85亿	-0.20%
423	DYDXDYDX Chain	$0.10045	$0.10576	$0.10011	$28.74万	$7,543.78万	-3.43%
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$140.89万	$10.92亿	-2.12%
30	WLDWorldcoin	$0.3714	$0.3936	$0.3707	$1,536.70万	$14.00亿	-4.62%
89	GTCGitcoin	$0.23044	$0.24874	$0.22277	$294.03万	$2,281.85万	-2.39%
663	FWDIBFWDIB	$6.03	$6.47	$6.01	$4.91万	—	-5.04%
484	AIXBTaixbt by Virtuals	$0.01581	$0.01673	$0.01578	$21.84万	$1,366.30万	-3.89%