APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:15:02

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$780.47万	$2.99亿	-0.02%
2	BTCBitcoin	$77439.6	$7.89万	$7.73万	$8.28亿	$1.57兆	-0.75%
630	SKDDBSKDDB	$8.56	$9.12	$7.94	$8.33万	—	-0.47%
629	USARBUSARB	$9.59	$9.89	$9.56	$8.34万	—	-0.52%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$97.24万	—	-8.03%
227	MSFTBMSFTB	$525	$529.87	$521.49	$62.47万	—	0.03%
505	KAITOKAITO	$0.2356	$0.2416	$0.2336	$18.53万	$5,771.19万	-2.04%
517	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.30万	—	-0.99%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.90万	—	-4.03%
93	PENGUPudgy Penguins	$0.007108	$0.007364	$0.00707	$256.77万	$4.57亿	-2.51%
142	ALTAltLayer	$0.00568	$0.00597	$0.00554	$125.86万	$1,761.51万	-2.41%
17	HYPEHyperliquid	$85.66	$89.08	$85.15	$3,119.65万	$210.54亿	-2.85%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
92	WLFIOfficial World Liberty Financi	$0.0498	$0.0508	$0.0496	$256.93万	$16.05亿	-1.78%
422	DYDXDYDX Chain	$0.10302	$0.10597	$0.10234	$27.64万	$7,851.01万	-2.60%
133	ETCEthereum Classic	$7	$7.19	$6.97	$135.81万	$11.17亿	-1.96%
30	WLDWorldcoin	$0.3813	$0.3969	$0.3776	$1,425.12万	$14.76亿	-3.79%
85	GTCGitcoin	$0.23957	$0.24874	$0.22277	$285.46万	$2,271.96万	2.65%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.50万	—	-2.19%
483	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$20.99万	$1,425.15万	-3.18%