Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,414.90万	$2.99亿	-0.04%
2	BTCBitcoin	$76942.23	$7.87万	$7.65万	$10.90亿	$1.55兆	-2.19%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
137	CBRSBCBRSB	$96.41	$111.76	$95.20	$138.93万	—	-13.53%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.70万	—	-3.09%
427	KAITOKAITO	$0.2305	$0.2405	$0.2285	$28.95万	$5,593.56万	-3.88%
585	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-4.87%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.21万	—	-12.18%
93	PENGUPudgy Penguins	$0.006938	$0.007329	$0.006879	$290.68万	$4.41亿	-5.05%
147	ALTAltLayer	$0.00566	$0.00597	$0.00547	$123.33万	$1,690.97万	-1.91%
15	HYPEHyperliquid	$83.48	$88.86	$82.59	$4,191.20万	$200.31亿	-5.85%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
102	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.03万	$15.85亿	0.40%
420	DYDXDYDX Chain	$0.10093	$0.10523	$0.09961	$29.36万	$7,543.78万	-3.84%
145	ETCEthereum Classic	$6.92	$7.17	$6.89	$129.82万	$10.92亿	-3.35%
30	WLDWorldcoin	$0.3706	$0.391	$0.3662	$1,546.57万	$14.00亿	-4.88%
91	GTCGitcoin	$0.22574	$0.24874	$0.21976	$310.26万	$2,281.85万	-1.45%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.01万	—	-6.20%
482	AIXBTaixbt by Virtuals	$0.0158	$0.0166	$0.0157	$22.16万	$1,366.30万	-4.65%