Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.38% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1889

24H 成交量

$6.98万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,444.06万	$2.99亿	-0.04%
2	BTCBitcoin	$76903.23	$7.84万	$7.64万	$11.41亿	$1.55兆	-1.53%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	11.49%
622	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.58%
138	CBRSBCBRSB	$96.12	$110.89	$95.16	$141.97万	—	-13.29%
162	MSFTBMSFTB	$505.48	$529.87	$505.01	$105.39万	—	-3.39%
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.48万	$5,593.56万	-2.51%
636	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.47万	—	-2.60%
644	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
90	PENGUPudgy Penguins	$0.00688	$0.007237	$0.00683	$301.18万	$4.41亿	-4.21%
156	ALTAltLayer	$0.0056	$0.00577	$0.00547	$108.32万	$1,690.97万	-1.06%
19	HYPEHyperliquid	$83.91	$87.01	$82.59	$3,417.98万	$200.31亿	-2.17%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$251.90万	$15.85亿	1.60%
435	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$28.00万	$7,543.78万	-2.85%
159	ETCEthereum Classic	$6.93	$7.09	$6.88	$107.19万	$10.92亿	-1.28%
33	WLDWorldcoin	$0.3685	$0.3882	$0.3643	$1,423.94万	$14.00亿	-4.46%
89	GTCGitcoin	$0.2166	$0.24874	$0.21414	$309.56万	$2,281.85万	-4.03%
659	FWDIBFWDIB	$6.07	$6.47	$5.98	$5.60万	—	-4.41%
506	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$19.50万	$1,366.30万	-2.90%