FC Barcelona Fan Token

BAR · 美元计价

$0.228

≈ ￥1.5048

-5.00% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.24

24H 成交量

$36.13万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.90万	$2.99亿	-0.05%
2	BTCBitcoin	$76600.46	$7.84万	$7.64万	$11.31亿	$1.55兆	-2.02%
647	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.06万	—	12.30%
620	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.67%
138	CBRSBCBRSB	$95.72	$111.00	$95.16	$140.22万	—	-13.77%
162	MSFTBMSFTB	$506.22	$529.87	$505.45	$105.58万	—	-3.25%
348	KAITOKAITO	$0.228	$0.2389	$0.2268	$39.05万	$5,593.56万	-3.31%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
643	USDEBUSDEB	$7.67	$8.78	$7.44	$8.29万	—	-12.14%
91	PENGUPudgy Penguins	$0.00685	$0.007237	$0.00683	$298.52万	$4.41亿	-4.58%
157	ALTAltLayer	$0.00557	$0.00577	$0.00547	$108.36万	$1,690.97万	-2.11%
16	HYPEHyperliquid	$83.55	$87.01	$82.59	$3,678.68万	$200.31亿	-2.46%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
159	ETCEthereum Classic	$6.89	$7.09	$6.88	$107.87万	$10.92亿	-1.99%
32	WLDWorldcoin	$0.3664	$0.3882	$0.3643	$1,448.26万	$14.00亿	-4.93%
87	GTCGitcoin	$0.21573	$0.24874	$0.21414	$312.77万	$2,281.85万	-4.45%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.57万	—	-5.51%
492	AIXBTaixbt by Virtuals	$0.01564	$0.01634	$0.01562	$21.21万	$1,366.30万	-3.81%