Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-2.15% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1116

24H 成交量

$10.47万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,419.83万	$2.99亿	-0.03%
2	BTCBitcoin	$76922.05	$7.89万	$7.67万	$10.18亿	$1.55兆	-1.95%
628	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.15万	—	7.54%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.98%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$136.77万	—	-12.83%
162	MSFTBMSFTB	$509.02	$529.87	$505.88	$103.55万	—	-2.85%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$19.99万	$5,593.56万	-3.34%
592	RONINRONIN	$0.049	$0.0516	$0.0485	$12.75万	—	-4.30%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
95	PENGUPudgy Penguins	$0.006931	$0.007364	$0.006879	$291.86万	$4.41亿	-4.74%
146	ALTAltLayer	$0.00557	$0.00597	$0.00547	$126.49万	$1,690.97万	-2.62%
15	HYPEHyperliquid	$83.78	$89.08	$82.86	$4,287.97万	$200.31亿	-4.64%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$216.68万	$15.85亿	-0.20%
404	DYDXDYDX Chain	$0.10119	$0.10576	$0.09961	$31.43万	$7,543.78万	-3.04%
142	ETCEthereum Classic	$6.94	$7.19	$6.89	$136.44万	$10.92亿	-2.80%
29	WLDWorldcoin	$0.3713	$0.3921	$0.3687	$1,644.30万	$14.00亿	-4.43%
93	GTCGitcoin	$0.22508	$0.24874	$0.2204	$298.77万	$2,281.85万	-0.32%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
489	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.65万	$1,366.30万	-4.18%