BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,058.93万	$2.99亿	-0.08%
2	BTCBitcoin	$76786.99	$7.89万	$7.67万	$9.81亿	$1.55兆	-2.15%
630	SKDDBSKDDB	$9.05	$9.35	$7.94	$10.32万	—	3.31%
601	USARBUSARB	$8.93	$9.89	$8.84	$12.10万	—	-7.56%
141	CBRSBCBRSB	$97.16	$111.76	$95.20	$135.39万	—	-11.31%
152	MSFTBMSFTB	$509.58	$529.87	$505.88	$114.94万	—	-2.99%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.59万	$5,593.56万	-2.96%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.87万	—	-2.96%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.04万	—	-8.66%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$294.18万	$4.41亿	-4.04%
142	ALTAltLayer	$0.00564	$0.00597	$0.00547	$133.28万	$1,690.97万	-1.74%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,284.31万	$200.31亿	-4.33%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$221.29万	$15.85亿	0.20%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.51%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$142.07万	$10.92亿	-2.93%
29	WLDWorldcoin	$0.3777	$0.3925	$0.3687	$1,665.67万	$14.00亿	-3.77%
95	GTCGitcoin	$0.22646	$0.24874	$0.2204	$285.62万	$2,281.85万	-1.33%
664	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.08万	—	-5.02%
474	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$23.19万	$1,366.30万	-4.58%