Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-4.12% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.01583

24H 最低

$0.01483

今日开盘

$0.01553

24H 成交量

$16.96万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$810.37万	$2.99亿	-0.02%
2	BTCBitcoin	$77148.28	$7.89万	$7.69万	$8.87亿	$1.55兆	-1.07%
632	SKDDBSKDDB	$8.88	$9.12	$7.94	$9.03万	—	2.07%
625	USARBUSARB	$9.27	$9.89	$9.24	$9.50万	—	-3.64%
154	CBRSBCBRSB	$98.18	$111.76	$96.91	$112.90万	—	-10.08%
215	MSFTBMSFTB	$520.2	$529.87	$520.20	$71.32万	—	-0.98%
508	KAITOKAITO	$0.2325	$0.2416	$0.2307	$19.63万	$5,593.56万	-2.60%
531	RONINRONIN	$0.0495	$0.0519	$0.0493	$17.25万	—	-1.98%
630	USDEBUSDEB	$7.85	$8.87	$7.74	$9.08万	—	-7.21%
92	PENGUPudgy Penguins	$0.007012	$0.007364	$0.006954	$274.11万	$4.41亿	-3.47%
140	ALTAltLayer	$0.00557	$0.00597	$0.00551	$132.57万	$1,690.97万	-3.80%
15	HYPEHyperliquid	$84.36	$89.08	$83.65	$3,659.59万	$200.31亿	-4.22%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$251.51万	$15.85亿	-1.58%
415	DYDXDYDX Chain	$0.10093	$0.10576	$0.10011	$29.63万	$7,543.78万	-4.00%
134	ETCEthereum Classic	$6.98	$7.19	$6.94	$141.97万	$10.92亿	-2.10%
29	WLDWorldcoin	$0.3745	$0.3941	$0.3721	$1,586.25万	$14.00亿	-4.71%
87	GTCGitcoin	$0.2357	$0.24874	$0.22277	$295.34万	$2,281.85万	0.00%
669	FWDIBFWDIB	$6.17	$6.47	$6.13	$3.80万	—	-3.14%
477	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01582	$22.38万	$1,366.30万	-3.97%