Bancor

BNT · 美元计价

$0.2717

≈ ￥1.7932

-0.51% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.2752

24H 最低

$0.2627

今日开盘

$0.2731

24H 成交量

$24.31万

流通市值

$3,277.89万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,412.43万	$2.83亿	-0.02%
1	BTC比特币	$74788.02	$7.60万	$7.35万	$14.23亿	$1.50兆	-1.28%
494	SKDDBSKDDB	$10.54	$12.68	$10.30	$26.02万	—	-6.14%
606	USARBUSARB	$8.86	$8.94	$8.11	$14.17万	—	7.39%
264	CBRSBCBRSB	$93.67	$95.98	$86.61	$64.18万	—	4.84%
325	MSFTBMSFTB	$544.38	$547.55	$526.30	$50.00万	—	2.50%
250	KAITOKAITO	$0.2061	$0.2091	$0.1951	$69.27万	$4,968.29万	-0.29%
613	RONINRONIN	$0.0462	$0.047	$0.0429	$13.76万	—	1.76%
674	USDEBUSDEB	$6.04	$6.65	$5.88	$4.71万	—	-9.04%
82	PENGUPudgy Penguins	$0.006336	$0.006427	$0.005925	$443.26万	$3.97亿	0.51%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.55万	$1,637.46万	2.08%
15	HYPEHyperliquid	$74.79	$77.44	$72.49	$4,646.70万	$180.08亿	-2.58%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
74	WLFIOfficial World Liberty Financi	$0.0479	$0.0484	$0.0456	$531.79万	$15.17亿	3.01%
303	DYDXDYDX Chain	$0.09167	$0.09373	$0.08532	$53.54万	$6,798.16万	0.48%
83	ETC以太经典	$6.89	$6.99	$6.50	$438.16万	$10.81亿	1.03%
29	WLDWorldcoin	$0.3204	$0.33	$0.3033	$2,040.74万	$11.97亿	-0.50%
96	GTCGitcoin	$0.16588	$0.194	$0.16572	$304.48万	$1,616.38万	-5.51%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.09万	—	-4.05%
581	AIXBTaixbt by Virtuals	$0.01494	$0.01523	$0.01416	$17.34万	$1,278.36万	0.00%