BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 10:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,424.37万	$2.99亿	-0.04%
2	BTCBitcoin	$76912	$7.89万	$7.67万	$10.21亿	$1.55兆	-2.03%
628	SKDDBSKDDB	$9.04	$9.35	$7.94	$10.15万	—	8.13%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-9.07%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$137.48万	—	-12.81%
162	MSFTBMSFTB	$508.85	$529.87	$505.88	$103.85万	—	-2.87%
494	KAITOKAITO	$0.2308	$0.2416	$0.2285	$21.20万	$5,593.56万	-3.67%
594	RONINRONIN	$0.049	$0.0516	$0.0485	$12.66万	—	-4.30%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
95	PENGUPudgy Penguins	$0.00692	$0.007364	$0.006879	$292.06万	$4.41亿	-4.98%
147	ALTAltLayer	$0.00556	$0.00597	$0.00547	$126.01万	$1,690.97万	-2.80%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
142	ETCEthereum Classic	$6.93	$7.19	$6.89	$136.29万	$10.92亿	-2.94%
29	WLDWorldcoin	$0.3707	$0.3921	$0.3687	$1,643.05万	$14.00亿	-4.48%
93	GTCGitcoin	$0.22704	$0.24874	$0.2204	$300.63万	$2,281.85万	0.47%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
488	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.12%