ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$867.26万	$2.99亿	-0.01%
2	BTCBitcoin	$76972	$7.89万	$7.69万	$9.29亿	$1.55兆	-1.02%
628	SKDDBSKDDB	$9.1	$9.12	$7.94	$9.27万	—	4.12%
617	USARBUSARB	$9.01	$9.89	$8.98	$10.17万	—	-6.54%
150	CBRSBCBRSB	$96.85	$111.76	$96.70	$118.29万	—	-11.06%
203	MSFTBMSFTB	$517.38	$529.87	$517.38	$77.82万	—	-1.52%
513	KAITOKAITO	$0.2316	$0.2416	$0.2307	$18.97万	$5,593.56万	-2.11%
510	RONINRONIN	$0.049	$0.0519	$0.0489	$19.28万	—	-2.00%
627	USDEBUSDEB	$7.47	$8.87	$7.44	$9.35万	—	-10.75%
93	PENGUPudgy Penguins	$0.00699	$0.007364	$0.006954	$268.01万	$4.41亿	-2.57%
140	ALTAltLayer	$0.00551	$0.00597	$0.00551	$130.76万	$1,690.97万	-3.50%
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,992.24万	$200.31亿	-3.99%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
99	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$249.70万	$15.85亿	-0.20%
426	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$28.27万	$7,543.78万	-2.98%
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$138.56万	$10.92亿	-2.12%
31	WLDWorldcoin	$0.3725	$0.3936	$0.3718	$1,523.73万	$14.00亿	-4.34%
89	GTCGitcoin	$0.23124	$0.24874	$0.22277	$293.31万	$2,281.85万	-1.76%
662	FWDIBFWDIB	$6.09	$6.47	$6.07	$4.80万	—	-4.25%
492	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01582	$21.13万	$1,366.30万	-3.41%