USD.AI

CHIP · 美元计价

$0.0392

≈ ￥0.25872

-8.24% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.04273

24H 最低

$0.03862

今日开盘

$0.04272

24H 成交量

$127.80万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.48万	$2.99亿	-0.04%
2	BTCBitcoin	$76616.25	$7.85万	$7.65万	$11.10亿	$1.55兆	-2.29%
644	SKDDBSKDDB	$9.3	$9.35	$7.99	$8.27万	—	15.82%
607	USARBUSARB	$8.85	$9.89	$8.83	$11.39万	—	-10.33%
137	CBRSBCBRSB	$95.57	$111.52	$95.20	$139.27万	—	-14.24%
163	MSFTBMSFTB	$506.36	$529.87	$505.88	$104.25万	—	-3.30%
418	KAITOKAITO	$0.2298	$0.2389	$0.2285	$29.68万	$5,593.56万	-3.57%
633	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.31万	—	-12.19%
93	PENGUPudgy Penguins	$0.006885	$0.007265	$0.006879	$291.66万	$4.41亿	-5.23%
150	ALTAltLayer	$0.00559	$0.00577	$0.00547	$114.01万	$1,690.97万	-2.61%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
147	ETCEthereum Classic	$6.92	$7.12	$6.89	$124.15万	$10.92亿	-2.81%
30	WLDWorldcoin	$0.369	$0.3894	$0.3662	$1,501.74万	$14.00亿	-5.21%
91	GTCGitcoin	$0.22168	$0.24874	$0.21976	$304.69万	$2,281.85万	-3.97%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
481	AIXBTaixbt by Virtuals	$0.01576	$0.01646	$0.0157	$21.74万	$1,366.30万	-4.20%