Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-4.45% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$13.22万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,045.57万	$2.99亿	-0.06%
2	BTCBitcoin	$76819.79	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.24%
623	SKDDBSKDDB	$9.29	$9.35	$7.94	$10.57万	—	6.78%
599	USARBUSARB	$8.84	$9.89	$8.84	$11.91万	—	-7.92%
143	CBRSBCBRSB	$95.88	$111.76	$95.20	$132.14万	—	-12.13%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
498	KAITOKAITO	$0.2322	$0.2416	$0.2285	$21.02万	$5,593.56万	-2.07%
509	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
90	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$298.56万	$4.41亿	-2.66%
142	ALTAltLayer	$0.00559	$0.00597	$0.00547	$135.68万	$1,690.97万	-1.93%
14	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,326.50万	$200.31亿	-3.73%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
105	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.25万	$15.85亿	-0.40%
416	DYDXDYDX Chain	$0.10112	$0.10576	$0.09961	$30.31万	$7,543.78万	-2.73%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$145.84万	$10.92亿	-1.83%
29	WLDWorldcoin	$0.3792	$0.3933	$0.3687	$1,672.67万	$14.00亿	-2.62%
94	GTCGitcoin	$0.22479	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.72%
663	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
483	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.41万	$1,366.30万	-3.17%