Civic
CVC · 美元计价
$0.02197
≈ ￥0.145002
-6.75% (-$0.00)
更新于 2026-11-03 04:50:02
← 返回行情列表
24H 最高
$0.02548
24H 最低
$0.02161
今日开盘
$0.02356
24H 成交量
$60.30万
流通市值
$1,767.72万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $913.56万 | $2.99亿 | -0.04% |
| 2 |
BTCBitcoin
|
$76969.08 | $7.89万 | $7.67万 | $9.70亿 | $1.55兆 | -1.21% |
| 627 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.21万 | — | 5.87% |
| 602 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.46万 | — | -7.56% |
| 146 |
CBRSBCBRSB
|
$96.03 | $111.76 | $95.20 | $122.92万 | — | -12.03% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 140 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $135.27万 | $1,690.97万 | -3.65% |
| 14 |
HYPEHyperliquid
|
$83.57 | $89.08 | $82.86 | $4,132.97万 | $200.31亿 | -4.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.49万 | $15.85亿 | -0.40% |
| 413 |
DYDXDYDX Chain
|
$0.10052 | $0.10576 | $0.09961 | $30.58万 | $7,543.78万 | -3.75% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.12万 | $10.92亿 | -2.53% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3936 | $0.3687 | $1,623.88万 | $14.00亿 | -4.74% |
| 91 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.22277 | $295.85万 | $2,281.85万 | -4.35% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.82万 | $1,366.30万 | -4.06% |
相关站点
共 40 个
Zcash _比特币行情
Internet _比特币
Sei _加密货币行情
Dogecoin _数字货币市值
Mitosis _比特币
BitTensor _比特币
Polkadot _加密货币行情
THORChain _比特币行情
Tether Gold _币种排行
USD1 _数字货币市值
SNXXB _比特币
CRWVB _BTC行情
BNCB _数字货币市值
Zcash _比特币行情
SNDKB _加密货币行情
KORUB _币种排行
1000CAT _币种排行
Haedal _加密货币行情
NBISB _比特币行情
Sei _数字货币市值
Injective _比特币行情
Ethena USDe _BTC行情
Injective _以太坊ETH价格
Artificial _BTC行情
Stacks _BTC行情
Initia _比特币
Caldera _比特币行情
Pendle _加密货币行情
SOXLB _比特币
Zcash _加密货币行情
Aster _BTC行情
LayerZero _BTC行情
Aster _比特币行情
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _比特币
Gram _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
牛来 _比特币