Dash

DASH · 美元计价

$47.19

≈ ￥311.454

-3.08% (-$1.50)

更新于 2026-11-03 00:00:02

24H 最高

$48.88

24H 最低

$46.93

今日开盘

$48.69

24H 成交量

$171.20万

流通市值

$6.26亿

24H 涨跌额

(-$1.50)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$775.87万	$2.99亿	-0.04%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
629	SKDDBSKDDB	$8.53	$9.12	$7.94	$8.30万	—	-1.04%
630	USARBUSARB	$9.65	$9.89	$9.57	$8.28万	—	0.10%
162	CBRSBCBRSB	$100.04	$111.76	$98.68	$96.78万	—	-8.61%
246	MSFTBMSFTB	$526.26	$529.87	$521.49	$55.88万	—	0.21%
503	KAITOKAITO	$0.2352	$0.2416	$0.2336	$18.50万	$5,771.19万	-2.12%
514	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.33万	—	-0.40%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.83万	—	-4.03%
91	PENGUPudgy Penguins	$0.007093	$0.007364	$0.00707	$255.91万	$4.57亿	-2.52%
141	ALTAltLayer	$0.00569	$0.00597	$0.00554	$124.58万	$1,761.51万	-2.07%
17	HYPEHyperliquid	$85.62	$89.08	$85.15	$3,036.66万	$210.54亿	-2.41%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
93	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$255.40万	$16.05亿	-1.38%
419	DYDXDYDX Chain	$0.10269	$0.10597	$0.10234	$27.49万	$7,851.01万	-2.88%
132	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.24万	$11.17亿	-2.10%
30	WLDWorldcoin	$0.3803	$0.3969	$0.3776	$1,434.31万	$14.76亿	-3.97%
85	GTCGitcoin	$0.23906	$0.24874	$0.22277	$285.56万	$2,271.96万	2.15%
670	FWDIBFWDIB	$6.24	$6.47	$6.24	$3.45万	—	-2.04%
482	AIXBTaixbt by Virtuals	$0.01612	$0.01673	$0.01606	$20.57万	$1,425.15万	-3.47%