Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$843.36万	$2.99亿	-0.02%
2	BTCBitcoin	$77050.01	$7.89万	$7.69万	$9.22亿	$1.55兆	-1.15%
629	SKDDBSKDDB	$8.95	$9.12	$7.94	$9.15万	—	2.99%
622	USARBUSARB	$9.2	$9.89	$9.18	$9.76万	—	-4.56%
154	CBRSBCBRSB	$98.6	$111.76	$96.91	$114.15万	—	-9.61%
206	MSFTBMSFTB	$519.94	$529.87	$519.42	$74.46万	—	-1.01%
499	KAITOKAITO	$0.232	$0.2416	$0.2307	$20.53万	$5,593.56万	-2.73%
507	RONINRONIN	$0.0491	$0.0519	$0.0489	$19.87万	—	-2.39%
625	USDEBUSDEB	$7.53	$8.87	$7.53	$9.33万	—	-10.99%
94	PENGUPudgy Penguins	$0.007	$0.007364	$0.006954	$269.66万	$4.41亿	-3.41%
138	ALTAltLayer	$0.00556	$0.00597	$0.00551	$133.55万	$1,690.97万	-3.47%
15	HYPEHyperliquid	$84.1	$89.08	$83.35	$3,896.85万	$200.31亿	-4.12%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$255.31万	$15.85亿	-0.99%
423	DYDXDYDX Chain	$0.1008	$0.10576	$0.10011	$28.60万	$7,543.78万	-3.67%
135	ETCEthereum Classic	$6.95	$7.19	$6.93	$140.11万	$10.92亿	-2.25%
29	WLDWorldcoin	$0.3739	$0.3936	$0.3721	$1,583.94万	$14.00亿	-4.79%
89	GTCGitcoin	$0.23617	$0.24874	$0.22277	$292.06万	$2,281.85万	0.33%
664	FWDIBFWDIB	$6.13	$6.47	$6.11	$4.69万	—	-4.07%
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01582	$22.39万	$1,366.30万	-3.87%