Ethena

ENA · 美元计价

$0.1693

≈ ￥1.1174

-5.58% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1793

24H 成交量

$2,170.54万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.35万	$2.99亿	-0.04%
2	BTCBitcoin	$77034.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.38%
651	SKDDBSKDDB	$8.9	$9.35	$8.12	$7.49万	—	9.47%
621	USARBUSARB	$8.93	$9.89	$8.83	$10.72万	—	-9.43%
138	CBRSBCBRSB	$97.39	$110.88	$95.16	$139.64万	—	-11.98%
158	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.44万	—	-3.18%
350	KAITOKAITO	$0.2313	$0.2389	$0.2268	$38.99万	$5,593.56万	-1.99%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.82万	—	-2.99%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
85	PENGUPudgy Penguins	$0.006876	$0.007237	$0.006816	$303.08万	$4.41亿	-4.09%
161	ALTAltLayer	$0.00565	$0.00577	$0.00547	$104.20万	$1,690.97万	1.44%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
157	ETCEthereum Classic	$6.97	$7.09	$6.88	$107.60万	$10.92亿	-1.28%
33	WLDWorldcoin	$0.3691	$0.3882	$0.3635	$1,392.37万	$14.00亿	-4.06%
88	GTCGitcoin	$0.21425	$0.24874	$0.21275	$299.93万	$2,281.85万	-5.71%
648	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-4.87%
550	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$16.91万	$1,366.30万	-2.41%