EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 04:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$895.26万	$2.99亿	-0.01%
2	BTCBitcoin	$77007.66	$7.89万	$7.67万	$9.54亿	$1.55兆	-1.02%
627	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.75万	—	3.79%
613	USARBUSARB	$8.92	$9.89	$8.89	$10.77万	—	-7.47%
148	CBRSBCBRSB	$97.06	$111.76	$95.59	$120.84万	—	-10.95%
191	MSFTBMSFTB	$514.67	$529.87	$513.90	$83.68万	—	-1.96%
514	KAITOKAITO	$0.2314	$0.2416	$0.2285	$19.20万	$5,593.56万	-2.45%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.76万	—	-2.00%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.54万	—	-8.97%
93	PENGUPudgy Penguins	$0.006981	$0.007364	$0.006879	$286.01万	$4.41亿	-3.03%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$134.32万	$1,690.97万	-3.32%
14	HYPEHyperliquid	$83.7	$89.08	$82.86	$4,050.86万	$200.31亿	-3.96%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$244.84万	$15.85亿	-0.20%
414	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$30.31万	$7,543.78万	-3.30%
136	ETCEthereum Classic	$6.96	$7.19	$6.89	$144.20万	$10.92亿	-1.97%
29	WLDWorldcoin	$0.3743	$0.3936	$0.3687	$1,595.69万	$14.00亿	-4.12%
91	GTCGitcoin	$0.22693	$0.24874	$0.22277	$296.57万	$2,281.85万	-3.55%
663	FWDIBFWDIB	$6.05	$6.47	$6.00	$4.98万	—	-4.57%
484	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.53%