Espresso

ESP · 美元计价

$0.0763

≈ ￥0.50358

-1.55% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.0775

24H 成交量

$19.27万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,418.82万	$2.99亿	-0.05%
2	BTCBitcoin	$76892.01	$7.83万	$7.64万	$11.09亿	$1.55兆	-1.53%
649	SKDDBSKDDB	$8.98	$9.35	$8.12	$7.62万	—	10.46%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.70万	—	-9.54%
139	CBRSBCBRSB	$97.03	$110.88	$95.16	$137.39万	—	-12.25%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.45万	—	-3.15%
351	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.98万	$5,593.56万	-2.17%
628	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.83万	—	-3.18%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$303.44万	$4.41亿	-4.34%
161	ALTAltLayer	$0.00561	$0.00577	$0.00547	$105.88万	$1,690.97万	0.54%
19	HYPEHyperliquid	$84.06	$86.66	$82.59	$3,462.92万	$200.31亿	-2.31%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10039	$0.10451	$0.0995	$29.09万	$7,543.78万	-2.62%
159	ETCEthereum Classic	$6.95	$7.09	$6.88	$106.68万	$10.92亿	-1.42%
33	WLDWorldcoin	$0.368	$0.3882	$0.3635	$1,396.20万	$14.00亿	-3.94%
88	GTCGitcoin	$0.21456	$0.24874	$0.21275	$300.52万	$2,281.85万	-5.73%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
548	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.88万	$1,366.30万	-2.35%