Ethereum

ETH · 美元计价

$2255.83

≈ ￥14888.48

-1.64% (-$37.65)

更新于 2026-11-03 10:15:01

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2293.48

24H 成交量

$5.13亿

流通市值

$2,755.09亿

24H 涨跌额

(-$37.65)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
2	BTCBitcoin	$77005.13	$7.89万	$7.67万	$9.96亿	$1.55兆	-1.77%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$136.54万	—	-12.10%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.09万	—	-2.85%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$292.03万	$4.41亿	-4.54%
146	ALTAltLayer	$0.00556	$0.00597	$0.00547	$127.01万	$1,690.97万	-2.29%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,279.01万	$200.31亿	-4.23%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
140	ETCEthereum Classic	$6.94	$7.19	$6.89	$137.29万	$10.92亿	-2.94%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,654.53万	$14.00亿	-4.25%
93	GTCGitcoin	$0.22506	$0.24874	$0.2204	$298.80万	$2,281.85万	-0.22%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%