Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9966	$1,156.24万	$2.99亿	-0.10%
2	BTCBitcoin	$76969.22	$7.89万	$7.67万	$10.02亿	$1.55兆	-2.00%
625	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.28万	—	7.29%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
141	CBRSBCBRSB	$96.79	$111.76	$95.20	$136.56万	—	-12.62%
163	MSFTBMSFTB	$508.97	$529.87	$505.88	$103.33万	—	-2.81%
505	KAITOKAITO	$0.2315	$0.2416	$0.2285	$20.11万	$5,593.56万	-3.74%
596	RONINRONIN	$0.0493	$0.0516	$0.0485	$12.35万	—	-3.33%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.31万	—	-11.98%
95	PENGUPudgy Penguins	$0.006933	$0.007364	$0.006879	$292.03万	$4.41亿	-5.11%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.68万	$1,690.97万	-2.62%
15	HYPEHyperliquid	$83.94	$89.08	$82.86	$4,278.31万	$200.31亿	-4.44%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.0497	$0.0503	$0.0496	$216.05万	$15.85亿	-0.80%
404	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$31.36万	$7,543.78万	-3.54%
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.39万	$10.92亿	-2.80%
29	WLDWorldcoin	$0.3727	$0.3921	$0.3687	$1,645.07万	$14.00亿	-4.49%
92	GTCGitcoin	$0.22475	$0.24874	$0.2204	$299.76万	$2,281.85万	-0.62%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.70%