Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.65% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.0914

24H 成交量

$51.59万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,439.56万	$2.99亿	-0.06%
2	BTCBitcoin	$76526.8	$7.84万	$7.64万	$11.34亿	$1.55兆	-2.19%
647	SKDDBSKDDB	$9.25	$9.35	$8.10	$8.00万	—	14.20%
614	USARBUSARB	$8.84	$9.89	$8.83	$11.07万	—	-9.98%
138	CBRSBCBRSB	$95.16	$111.00	$95.16	$140.02万	—	-14.19%
162	MSFTBMSFTB	$505.96	$529.87	$505.88	$103.58万	—	-3.33%
357	KAITOKAITO	$0.2269	$0.2389	$0.2268	$38.51万	$5,593.56万	-4.22%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.46万	—	-3.38%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.29万	—	-12.67%
92	PENGUPudgy Penguins	$0.00685	$0.007237	$0.006849	$295.62万	$4.41亿	-4.49%
157	ALTAltLayer	$0.00558	$0.00577	$0.00547	$111.03万	$1,690.97万	-1.06%
16	HYPEHyperliquid	$83.51	$87.53	$82.59	$3,827.33万	$200.31亿	-4.55%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.57万	$15.85亿	2.00%
432	DYDXDYDX Chain	$0.10026	$0.10451	$0.09961	$27.92万	$7,543.78万	-3.78%
148	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.37万	$10.92亿	-2.41%
31	WLDWorldcoin	$0.368	$0.3882	$0.3662	$1,475.90万	$14.00亿	-4.52%
91	GTCGitcoin	$0.21825	$0.24874	$0.21785	$310.07万	$2,281.85万	-2.14%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
483	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.71万	$1,366.30万	-3.86%