Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-09 19:35:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.41亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,325.44万 | $2.83亿 | 0.00% |
| 1 |
BTC比特币
|
$74734 | $7.62万 | $7.35万 | $11.73亿 | $1.52兆 | -1.66% |
| 534 |
SKDDBSKDDB
|
$12.13 | $12.68 | $10.96 | $20.12万 | — | 7.06% |
| 664 |
USARBUSARB
|
$8.52 | $8.57 | $8.11 | $5.85万 | — | 3.40% |
| 319 |
CBRSBCBRSB
|
$88.96 | $90.48 | $86.61 | $47.79万 | — | -0.51% |
| 490 |
MSFTBMSFTB
|
$539.13 | $539.58 | $526.30 | $24.32万 | — | 1.54% |
| 254 |
KAITOKAITO
|
$0.2033 | $0.2106 | $0.1951 | $63.42万 | $4,981.99万 | -3.47% |
| 500 |
RONINRONIN
|
$0.0455 | $0.0465 | $0.0429 | $23.12万 | — | -0.22% |
| 671 |
USDEBUSDEB
|
$6.28 | $6.67 | $6.12 | $3.13万 | — | -4.56% |
| 77 |
PENGUPudgy Penguins
|
$0.00624 | $0.006444 | $0.005925 | $361.06万 | $3.97亿 | -2.86% |
| 198 |
ALTAltLayer
|
$0.00531 | $0.00535 | $0.00502 | $84.63万 | $1,594.86万 | 0.00% |
| 12 |
HYPEHyperliquid
|
$73.72 | $78.16 | $72.49 | $3,674.89万 | $183.72亿 | -4.90% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $440.05万 | $14.83亿 | -0.22% |
| 312 |
DYDXDYDX Chain
|
$0.09088 | $0.09306 | $0.08532 | $49.00万 | $6,755.17万 | -2.03% |
| 120 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $174.75万 | $10.66亿 | -1.75% |
| 27 |
WLDWorldcoin
|
$0.3164 | $0.33 | $0.3033 | $1,799.14万 | $12.01亿 | -4.06% |
| 76 |
GTCGitcoin
|
$0.16947 | $0.194 | $0.16858 | $361.21万 | $1,705.72万 | -4.12% |
| 638 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.33万 | — | -2.46% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01479 | $0.01515 | $0.01416 | $17.94万 | $1,277.61万 | -1.73% |
相关站点
共 40 个
Ether.fi _比特币
波场 _BTC行情
Reserve Rights _比特币
BitTensor _数字货币市值
Official _BTC行情
Ethena _币种排行
Quant _加密货币行情
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
BMNRB _数字货币市值
Starknet _比特币行情
BMNRB _币种排行
Bubblemaps _比特币
KORUB _以太坊ETH价格
Render _比特币行情
Filecoin _以太坊ETH价格
QQQB _币种排行
Gram _比特币
OFFICIAL TRUMP _比特币
Plasma _比特币
Filecoin _数字货币市值
Worldcoin _BTC行情
Aave _数字货币市值
Gram _比特币
比特币 _加密货币行情
Arbitrum _加密货币行情
Tether Gold _币种排行
SOXSB _以太坊ETH价格
ONEchain _BTC行情
达世币 _BTC行情
BitTensor _数字货币市值
NEXPACE _比特币行情
Aave _比特币
Gitcoin _BTC行情
DODO _加密货币行情
Shiba Inu _以太坊ETH价格
Aster _BTC行情
KORUB _比特币
PAX Gold _比特币
Zama _加密货币行情