GMT

GMT · 美元计价

$0.00628

≈ ￥0.041448

-3.83% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$17.41万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,059.19万	$2.99亿	-0.06%
2	BTCBitcoin	$76716.05	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.98%
630	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.31万	—	6.24%
600	USARBUSARB	$8.92	$9.89	$8.84	$12.10万	—	-7.57%
141	CBRSBCBRSB	$96.98	$111.76	$95.20	$136.54万	—	-11.47%
152	MSFTBMSFTB	$509.58	$529.87	$505.88	$114.94万	—	-2.98%
499	KAITOKAITO	$0.2328	$0.2416	$0.2285	$20.57万	$5,593.56万	-2.76%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
633	USDEBUSDEB	$7.7	$8.87	$7.44	$10.04万	—	-8.66%
93	PENGUPudgy Penguins	$0.007003	$0.007364	$0.006879	$293.67万	$4.41亿	-3.58%
143	ALTAltLayer	$0.00564	$0.00597	$0.00547	$132.59万	$1,690.97万	-0.88%
14	HYPEHyperliquid	$84.34	$89.08	$82.86	$4,281.95万	$200.31亿	-3.88%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$141.88万	$10.92亿	-2.66%
29	WLDWorldcoin	$0.3783	$0.3922	$0.3687	$1,667.19万	$14.00亿	-3.00%
96	GTCGitcoin	$0.22582	$0.24874	$0.2204	$284.00万	$2,281.85万	-1.54%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.56%
477	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.91万	$1,366.30万	-4.00%