Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

≈ ￥7.7814

-1.09% (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.192

24H 成交量

$463.14万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,114.93万	$3.01亿	0.07%
2	BTC比特币	$78053.41	$7.81万	$7.64万	$9.94亿	$1.56兆	1.41%
660	SKDDBSKDDB	$8.35	$9.33	$8.34	$5.39万	—	-8.74%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.98万	—	-1.01%
168	CBRSBCBRSB	$99.64	$102.33	$95.16	$86.94万	—	2.79%
251	MSFTBMSFTB	$518.75	$523.74	$503.94	$55.66万	—	2.19%
368	KAITOKAITO	$0.2359	$0.2374	$0.2268	$32.69万	$5,661.74万	1.16%
632	RONINRONIN	$0.0496	$0.05	$0.0483	$8.24万	—	0.81%
676	USDEBUSDEB	$8.09	$8.40	$7.60	$3.35万	—	4.93%
96	PENGUPudgy Penguins	$0.007129	$0.007143	$0.006816	$220.61万	$4.40亿	1.28%
169	ALTAltLayer	$0.00569	$0.00576	$0.00554	$86.90万	$4,324.96万	1.43%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
145	ETC以太经典	$7.08	$7.09	$6.88	$103.49万	$11.22亿	1.29%
34	WLDWorldcoin	$0.3777	$0.3825	$0.3635	$1,165.28万	$13.78亿	0.11%
88	GTCGitcoin	$0.22147	$0.23048	$0.21275	$265.25万	$2,281.85万	-1.74%
629	FWDIBFWDIB	$6.21	$6.30	$5.90	$8.43万	—	2.48%
558	AIXBTaixbt by Virtuals	$0.01622	$0.0163	$0.01562	$13.18万	$1,366.30万	1.38%