GSB

GSB · 美元计价

$891.12

≈ ￥5881.39

-1.33% (-$12.05)

更新于 2026-11-03 16:55:01

24H 最高

$915.97

24H 最低

$891.04

今日开盘

$903.17

24H 成交量

$2.49万

流通市值

—

24H 涨跌额

(-$12.05)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,433.69万	$2.99亿	-0.02%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
647	SKDDBSKDDB	$9.22	$9.35	$8.12	$7.93万	—	12.44%
621	USARBUSARB	$8.91	$9.89	$8.83	$10.62万	—	-9.17%
139	CBRSBCBRSB	$95.77	$110.89	$95.16	$137.10万	—	-13.45%
156	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.84万	—	-3.21%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.57万	$5,593.56万	-2.42%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.75万	—	-3.77%
642	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$302.97万	$4.41亿	-4.73%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
19	HYPEHyperliquid	$83.61	$86.88	$82.59	$3,326.55万	$200.31亿	-3.63%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
649	FWDIBFWDIB	$6	$6.47	$5.90	$7.77万	—	-5.81%
524	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$18.07万	$1,366.30万	-2.90%