HOODB
HOODB · 美元计价
$76.76
≈ ￥506.616
-5.87% (-$4.79)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$81.66
24H 最低
$76.67
今日开盘
$81.55
24H 成交量
$83.24万
流通市值
—
24H 涨跌额
(-$4.79)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,976.29万 | $2.81亿 | 0.05% |
| 1 |
BTC比特币
|
$68186.19 | $7.07万 | $6.76万 | $19.67亿 | $1.38兆 | -3.38% |
| 548 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.24 | $12.07万 | — | 14.07% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 141 |
CBRSBCBRSB
|
$106.13 | $120.43 | $101.35 | $147.13万 | — | -8.66% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.27万 | — | 0.21% |
| 324 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $37.28万 | $4,946.93万 | -0.74% |
| 429 |
RONINRONIN
|
$0.0419 | $0.0434 | $0.0414 | $22.61万 | — | -3.01% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 73 |
PENGUPudgy Penguins
|
$0.006005 | $0.00625 | $0.005846 | $483.75万 | $3.83亿 | -2.42% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.77万 | $1,587.61万 | -1.36% |
| 16 |
HYPEHyperliquid
|
$70.86 | $75.35 | $69.95 | $4,243.27万 | $172.83亿 | -2.46% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0482 | $0.0463 | $509.62万 | $15.09亿 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08651 | $47.72万 | $6,732.05万 | -2.42% |
| 130 |
ETC以太经典
|
$6.37 | $6.66 | $6.36 | $163.30万 | $10.18亿 | -3.49% |
| 38 |
WLDWorldcoin
|
$0.2906 | $0.3075 | $0.2849 | $1,296.25万 | $11.22亿 | -2.68% |
| 137 |
GTCGitcoin
|
$0.14662 | $0.15734 | $0.14509 | $152.78万 | $1,441.89万 | -4.54% |
| 533 |
FWDIBFWDIB
|
$4.77 | $5.16 | $4.77 | $13.61万 | — | -5.73% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01405 | $0.01458 | $0.01357 | $20.05万 | $1,219.57万 | -0.43% |