KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,070.48万	$2.99亿	-0.07%
2	BTCBitcoin	$76818.01	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.71%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-1.11%
600	USARBUSARB	$8.91	$9.89	$8.84	$11.97万	—	-7.57%
141	CBRSBCBRSB	$96.82	$111.76	$95.20	$133.99万	—	-11.73%
152	MSFTBMSFTB	$508.55	$529.87	$505.88	$114.29万	—	-3.11%
497	KAITOKAITO	$0.2324	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.72%
509	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.82万	—	-2.18%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
92	PENGUPudgy Penguins	$0.007013	$0.007364	$0.006879	$295.16万	$4.41亿	-3.77%
143	ALTAltLayer	$0.00562	$0.00597	$0.00547	$132.75万	$1,690.97万	-1.92%
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$229.43万	$15.85亿	-0.60%
413	DYDXDYDX Chain	$0.10159	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.27%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$144.63万	$10.92亿	-2.66%
29	WLDWorldcoin	$0.3815	$0.3933	$0.3687	$1,691.33万	$14.00亿	-2.63%
95	GTCGitcoin	$0.22302	$0.24874	$0.22277	$286.42万	$2,281.85万	-3.53%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
481	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.87%