Kite
KITE · 美元计价
$0.1253
≈ ￥0.82698
-2.72% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.1305
24H 最低
$0.1212
今日开盘
$0.1288
24H 成交量
$312.79万
流通市值
$2.28亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,852.21万 | $2.83亿 | -0.07% |
| 1 |
BTC比特币
|
$69182.05 | $7.37万 | $6.76万 | $19.35亿 | $1.44兆 | -6.04% |
| 571 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.73万 | — | 2.74% |
| 476 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.62% |
| 93 |
CBRSBCBRSB
|
$116 | $117.27 | $93.64 | $323.72万 | — | 16.47% |
| 176 |
MSFTBMSFTB
|
$518.09 | $530.05 | $517.64 | $103.77万 | — | -0.71% |
| 336 |
KAITOKAITO
|
$0.2034 | $0.2063 | $0.1957 | $36.62万 | $4,882.43万 | 0.40% |
| 307 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $40.84万 | — | -2.98% |
| 615 |
USDEBUSDEB
|
$6.04 | $6.32 | $5.77 | $4.14万 | — | -1.95% |
| 69 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $511.95万 | $3.81亿 | -1.84% |
| 118 |
ALTAltLayer
|
$0.00513 | $0.00525 | $0.00489 | $200.52万 | $1,557.68万 | -1.72% |
| 18 |
HYPEHyperliquid
|
$71.91 | $73.34 | $69.55 | $3,615.76万 | $169.81亿 | 0.87% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $922.56万 | $14.98亿 | -1.46% |
| 257 |
DYDXDYDX Chain
|
$0.09024 | $0.09262 | $0.08651 | $54.03万 | $6,618.77万 | 0.31% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $187.58万 | $10.27亿 | -1.66% |
| 39 |
WLDWorldcoin
|
$0.2983 | $0.3083 | $0.2849 | $1,414.64万 | $11.22亿 | -3.02% |
| 181 |
GTCGitcoin
|
$0.14758 | $0.17062 | $0.14509 | $97.33万 | $1,486.92万 | -12.14% |
| 607 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $5.83万 | — | -4.41% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $23.47万 | $1,205.45万 | -0.91% |