Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
198	MSFTBMSFTB	$521.08	$521.55	$503.94	$77.71万	—	0.26%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
677	USDEBUSDEB	$7.78	$8.40	$7.44	$3.69万	—	3.32%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.00万	$4,324.96万	1.80%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,824.77万	$206.76亿	2.45%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$378.85万	$16.18亿	2.00%
424	DYDXdYdX	$0.10329	$0.10478	$0.0995	$26.93万	$8,839.93万	2.62%
150	ETC以太经典	$7.06	$7.09	$6.88	$107.54万	$11.22亿	1.58%
32	WLDWorldcoin	$0.3714	$0.3825	$0.3635	$1,253.77万	$13.78亿	-0.64%
91	GTCGitcoin	$0.22309	$0.23603	$0.21275	$263.55万	$2,281.85万	-5.48%
633	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.70万	—	0.65%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.59万	$1,366.30万	1.26%