Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,044.54万	$2.99亿	-0.06%
2	BTCBitcoin	$76881.2	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.19%
625	SKDDBSKDDB	$9.12	$9.35	$7.94	$10.57万	—	4.71%
604	USARBUSARB	$8.93	$9.89	$8.85	$11.70万	—	-7.27%
144	CBRSBCBRSB	$97.03	$111.76	$95.20	$129.23万	—	-11.01%
157	MSFTBMSFTB	$506.75	$529.87	$505.88	$112.57万	—	-3.55%
496	KAITOKAITO	$0.2335	$0.2416	$0.2285	$21.07万	$5,593.56万	-1.73%
510	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
636	USDEBUSDEB	$7.7	$8.87	$7.44	$9.92万	—	-7.90%
91	PENGUPudgy Penguins	$0.007024	$0.007364	$0.006879	$298.62万	$4.41亿	-2.67%
141	ALTAltLayer	$0.00561	$0.00597	$0.00547	$138.44万	$1,690.97万	-2.09%
15	HYPEHyperliquid	$84.4	$89.08	$82.86	$4,269.54万	$200.31亿	-3.30%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.55万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10145	$0.10576	$0.09961	$30.78万	$7,543.78万	-2.92%
136	ETCEthereum Classic	$6.99	$7.19	$6.89	$148.21万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.3796	$0.3933	$0.3687	$1,670.29万	$14.00亿	-2.87%
93	GTCGitcoin	$0.2261	$0.24874	$0.22277	$290.66万	$2,281.85万	-3.26%
664	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
484	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01573	$22.52万	$1,366.30万	-2.74%