MRVLB
MRVLB · 美元计价
$152.08
≈ ￥1003.73
-0.28% (-$0.42)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$153.23
24H 最低
$148.53
今日开盘
$152.5
24H 成交量
$38.15万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$301.83
最高日期
2026-10-01
历史最低
$158.05
最低日期
2026-07-01
MRVLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,182.46万 | $2.81亿 | -0.04% |
| 1 |
BTC比特币
|
$65044.15 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -3.19% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.66% |
| 573 |
USARBUSARB
|
$7.86 | $8.04 | $7.79 | $6.93万 | — | -1.87% |
| 342 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.62万 | — | -0.26% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.52% |
| 206 |
KAITOKAITO
|
$0.1757 | $0.2031 | $0.1672 | $92.15万 | $4,514.51万 | -12.67% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.58万 | — | -9.74% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 36 |
PENGUPudgy Penguins
|
$0.004914 | $0.005993 | $0.004608 | $1,934.27万 | $3.25亿 | -17.34% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.03万 | $1,483.20万 | -6.32% |
| 10 |
HYPEHyperliquid
|
$66.21 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -3.85% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.92万 | $15.05亿 | -1.69% |
| 172 |
DYDXDYDX Chain
|
$0.07942 | $0.08829 | $0.07333 | $126.77万 | $5,981.93万 | -8.71% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.38万 | $9.51亿 | -6.47% |
| 32 |
WLDWorldcoin
|
$0.2629 | $0.2885 | $0.243 | $2,114.08万 | $10.07亿 | -8.17% |
| 223 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.05% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.50% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.24万 | $1,131.42万 | -5.68% |