OAX
OAX · 美元计价
$0.0358
≈ ￥0.23628
-21.49% (-$0.01)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0489
24H 最低
$0.0356
今日开盘
$0.0456
24H 成交量
$20.23万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$0.548
最高日期
2023-03-01
历史最低
$0.0356
最低日期
2024-12-01
OAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,029.91万 | $2.81亿 | 0.01% |
| 1 |
BTC比特币
|
$68376.99 | $7.12万 | $6.76万 | $20.06亿 | $1.38兆 | -3.83% |
| 570 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.01 | $10.16万 | — | 15.09% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.74万 | — | -1.47% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.20万 | — | -8.20% |
| 161 |
MSFTBMSFTB
|
$521.67 | $526.21 | $506.92 | $119.43万 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.203 | $0.2096 | $0.1957 | $35.82万 | $4,946.93万 | -0.69% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $23.03万 | — | -2.99% |
| 562 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 72 |
PENGUPudgy Penguins
|
$0.006112 | $0.00625 | $0.005846 | $491.37万 | $3.83亿 | -1.71% |
| 110 |
ALTAltLayer
|
$0.00516 | $0.00534 | $0.00489 | $237.41万 | $1,587.61万 | -0.96% |
| 16 |
HYPEHyperliquid
|
$71.88 | $75.35 | $69.95 | $4,267.09万 | $172.83亿 | -1.24% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $519.35万 | $15.09亿 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08965 | $0.09226 | $0.08651 | $47.50万 | $6,732.05万 | -1.29% |
| 133 |
ETC以太经典
|
$6.45 | $6.68 | $6.36 | $162.00万 | $10.18亿 | -3.15% |
| 38 |
WLDWorldcoin
|
$0.2956 | $0.3075 | $0.2849 | $1,326.06万 | $11.22亿 | -1.70% |
| 137 |
GTCGitcoin
|
$0.14659 | $0.15734 | $0.14509 | $156.13万 | $1,441.89万 | -5.52% |
| 534 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.39万 | — | -5.31% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.35% |