OG Fan Token

OG · 美元计价

$2.238

≈ ￥14.7708

-2.23% (-$0.05)

更新于 2026-11-03 04:55:02

24H 最高

$2.30

24H 最低

$2.22

今日开盘

$2.289

24H 成交量

$24.98万

流通市值

$941.64万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$913.68万	$2.99亿	-0.04%
2	BTCBitcoin	$76884.01	$7.89万	$7.67万	$9.72亿	$1.55兆	-1.34%
626	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.27万	—	5.87%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.52万	—	-7.68%
145	CBRSBCBRSB	$96.61	$111.76	$95.20	$125.46万	—	-11.51%
162	MSFTBMSFTB	$507.91	$529.87	$506.96	$105.97万	—	-3.27%
499	KAITOKAITO	$0.2313	$0.2416	$0.2285	$20.96万	$5,593.56万	-2.86%
513	RONINRONIN	$0.049	$0.0519	$0.0485	$19.75万	—	-2.58%
634	USDEBUSDEB	$7.64	$8.87	$7.44	$9.79万	—	-8.94%
92	PENGUPudgy Penguins	$0.006973	$0.007364	$0.006879	$293.82万	$4.41亿	-3.50%
140	ALTAltLayer	$0.00555	$0.00597	$0.00547	$135.10万	$1,690.97万	-3.48%
14	HYPEHyperliquid	$83.39	$89.08	$82.86	$4,146.07万	$200.31亿	-4.47%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.44万	$15.85亿	-0.40%
411	DYDXDYDX Chain	$0.10067	$0.10576	$0.09961	$30.73万	$7,543.78万	-3.61%
136	ETCEthereum Classic	$6.94	$7.19	$6.89	$143.31万	$10.92亿	-2.53%
29	WLDWorldcoin	$0.3738	$0.3936	$0.3687	$1,625.24万	$14.00亿	-4.72%
91	GTCGitcoin	$0.2248	$0.24874	$0.22277	$295.63万	$2,281.85万	-4.75%
664	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.97%
488	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$21.84万	$1,366.30万	-3.88%