Ontology Gas

ONG · 美元计价

$0.06776

≈ ￥0.447216

-5.26% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.07153

24H 最低

$0.06723

今日开盘

$0.07152

24H 成交量

$19.35万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.43万	$2.99亿	-0.05%
2	BTCBitcoin	$76812.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.03%
638	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.00万	—	14.62%
605	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-9.88%
137	CBRSBCBRSB	$96.15	$111.52	$95.20	$138.11万	—	-13.60%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.22%
419	KAITOKAITO	$0.23	$0.2392	$0.2285	$29.80万	$5,593.56万	-3.85%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.31万	—	-12.17%
93	PENGUPudgy Penguins	$0.006902	$0.007282	$0.006879	$290.62万	$4.41亿	-5.17%
149	ALTAltLayer	$0.00561	$0.00577	$0.00547	$116.00万	$1,690.97万	-2.60%
16	HYPEHyperliquid	$83.53	$88.06	$82.59	$3,978.99万	$200.31亿	-5.04%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.71万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.1007	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.74%
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$126.41万	$10.92亿	-2.81%
30	WLDWorldcoin	$0.3694	$0.3895	$0.3662	$1,519.81万	$14.00亿	-4.92%
92	GTCGitcoin	$0.22121	$0.24874	$0.21976	$304.52万	$2,281.85万	-3.83%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.03万	—	-5.32%
484	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.78万	$1,366.30万	-4.25%