本体
ONT · 美元计价
$0.03993
≈ ￥0.263538
-3.69% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04146
24H 成交量
$12.95万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,215.30万 | $2.81亿 | -0.07% |
| 2 |
BTC比特币
|
$67233.22 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.18% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.90万 | — | -8.25% |
| 185 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.18万 | — | 1.31% |
| 319 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.67万 | $4,946.93万 | -2.64% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.43% |
| 576 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $9.01万 | — | -15.78% |
| 75 |
PENGUPudgy Penguins
|
$0.00585 | $0.00625 | $0.005791 | $396.27万 | $3.83亿 | -3.32% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $203.71万 | $1,587.61万 | -2.53% |
| 15 |
HYPEHyperliquid
|
$69.68 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.86% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $462.10万 | $15.09亿 | 0.42% |
| 247 |
DYDXDYDX Chain
|
$0.0858 | $0.09226 | $0.08513 | $49.35万 | $6,732.05万 | -4.40% |
| 140 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.56万 | $10.18亿 | -3.68% |
| 34 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,226.24万 | $11.22亿 | -5.87% |
| 137 |
GTCGitcoin
|
$0.1421 | $0.15734 | $0.13979 | $136.58万 | $1,441.89万 | -2.27% |
| 530 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.31万 | — | -5.47% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.11万 | $1,219.57万 | -2.26% |