Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.66% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1129

24H 成交量

$222.27万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,067.41万	$2.99亿	-0.05%
2	BTCBitcoin	$77104.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.38%
625	SKDDBSKDDB	$9.18	$9.35	$7.94	$10.48万	—	8.90%
600	USARBUSARB	$8.91	$9.89	$8.84	$12.12万	—	-7.76%
142	CBRSBCBRSB	$96.67	$111.76	$95.20	$137.11万	—	-11.95%
152	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
499	KAITOKAITO	$0.2327	$0.2416	$0.2285	$20.55万	$5,593.56万	-2.47%
505	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.58%
632	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
93	PENGUPudgy Penguins	$0.007018	$0.007364	$0.006879	$298.38万	$4.41亿	-3.13%
145	ALTAltLayer	$0.00567	$0.00597	$0.00547	$129.37万	$1,690.97万	-0.53%
14	HYPEHyperliquid	$84.43	$89.08	$82.86	$4,283.92万	$200.31亿	-4.18%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
113	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$211.15万	$15.85亿	0.40%
405	DYDXDYDX Chain	$0.10154	$0.10576	$0.09961	$31.45万	$7,543.78万	-2.62%
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.10万	$10.92亿	-2.25%
29	WLDWorldcoin	$0.3769	$0.3922	$0.3687	$1,676.81万	$14.00亿	-3.11%
96	GTCGitcoin	$0.22602	$0.24874	$0.2204	$285.77万	$2,281.85万	-1.59%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.57%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.19万	$1,366.30万	-3.58%