Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-4.62% (-$0.09)

更新于 2026-11-03 08:45:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.839

24H 成交量

$376.83万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,066.29万	$2.99亿	-0.04%
2	BTCBitcoin	$77091.95	$7.89万	$7.67万	$9.86亿	$1.55兆	-1.34%
632	SKDDBSKDDB	$9.03	$9.35	$7.94	$10.09万	—	5.12%
599	USARBUSARB	$8.9	$9.89	$8.84	$12.11万	—	-7.87%
142	CBRSBCBRSB	$96.58	$111.76	$95.20	$137.09万	—	-11.96%
152	MSFTBMSFTB	$508.08	$529.87	$505.88	$116.31万	—	-3.13%
499	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.61万	$5,593.56万	-2.18%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.90万	—	-1.99%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.04万	—	-9.36%
93	PENGUPudgy Penguins	$0.007004	$0.007364	$0.006879	$298.19万	$4.41亿	-3.29%
145	ALTAltLayer	$0.00566	$0.00597	$0.00547	$128.90万	$1,690.97万	-0.70%
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
138	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.78万	$10.92亿	-2.25%
29	WLDWorldcoin	$0.3766	$0.3922	$0.3687	$1,675.24万	$14.00亿	-3.16%
96	GTCGitcoin	$0.22708	$0.24874	$0.2204	$284.94万	$2,281.85万	-0.60%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.72%
481	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.70%