Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,458.35万	$2.99亿	-0.04%
2	BTCBitcoin	$76888.01	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.42%
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.99万	—	10.68%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.66万	—	-9.37%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.18万	—	-12.74%
157	MSFTBMSFTB	$506.09	$529.87	$505.01	$107.78万	—	-3.27%
356	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.32万	$5,593.56万	-2.59%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
90	PENGUPudgy Penguins	$0.006869	$0.007237	$0.00683	$301.51万	$4.41亿	-4.31%
159	ALTAltLayer	$0.00561	$0.00577	$0.00547	$107.17万	$1,690.97万	-0.88%
19	HYPEHyperliquid	$83.7	$87.01	$82.59	$3,372.53万	$200.31亿	-2.24%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.02万	$15.85亿	2.00%
429	DYDXDYDX Chain	$0.10048	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.04%
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.57%
33	WLDWorldcoin	$0.3673	$0.3882	$0.3643	$1,387.24万	$14.00亿	-4.35%
86	GTCGitcoin	$0.21616	$0.24874	$0.21414	$307.58万	$2,281.85万	-4.13%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
506	AIXBTaixbt by Virtuals	$0.01575	$0.01634	$0.01562	$19.38万	$1,366.30万	-2.60%