QuarkChain
QKC · 美元计价
$0.002038
≈ ￥0.013451
0.89% ($0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.00202
24H 成交量
$7.14万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,415.29万 | $2.81亿 | -0.05% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 581 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.34万 | — | 6.62% |
| 562 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 151 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $119.26万 | — | -8.71% |
| 184 |
MSFTBMSFTB
|
$522.82 | $526.21 | $506.92 | $81.75万 | — | 1.10% |
| 319 |
KAITOKAITO
|
$0.1993 | $0.2096 | $0.1967 | $35.51万 | $4,946.93万 | -2.26% |
| 447 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $19.46万 | — | -1.66% |
| 577 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.00万 | — | -16.16% |
| 75 |
PENGUPudgy Penguins
|
$0.005846 | $0.00625 | $0.005791 | $398.80万 | $3.83亿 | -3.56% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.75万 | $1,587.61万 | -2.34% |
| 15 |
HYPEHyperliquid
|
$69.76 | $75.35 | $67.07 | $4,011.74万 | $172.83亿 | -3.14% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $461.97万 | $15.09亿 | 0.42% |
| 248 |
DYDXDYDX Chain
|
$0.08614 | $0.09226 | $0.08513 | $49.41万 | $6,732.05万 | -4.07% |
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2785 | $1,226.88万 | $11.22亿 | -6.18% |
| 138 |
GTCGitcoin
|
$0.1417 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -2.72% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.10万 | $1,219.57万 | -2.04% |