RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 06:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%
2	BTCBitcoin	$76868.43	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.06%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
142	ALTAltLayer	$0.00557	$0.00597	$0.00547	$135.72万	$1,690.97万	-2.11%
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.72万	$10.92亿	-1.69%
29	WLDWorldcoin	$0.378	$0.3933	$0.3687	$1,669.02万	$14.00亿	-2.85%
94	GTCGitcoin	$0.22421	$0.24874	$0.22277	$289.58万	$2,281.85万	-3.25%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%