Sonic

S · 美元计价

$0.03729

≈ ￥0.246114

-3.64% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.03881

24H 最低

$0.037

今日开盘

$0.0387

24H 成交量

$93.26万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.91万	$2.99亿	-0.04%
2	BTCBitcoin	$76818	$7.84万	$7.64万	$11.29亿	$1.55兆	-1.74%
647	SKDDBSKDDB	$9.14	$9.35	$8.12	$7.99万	—	12.01%
621	USARBUSARB	$8.88	$9.89	$8.83	$10.75万	—	-9.57%
138	CBRSBCBRSB	$96.07	$111.00	$95.16	$140.32万	—	-13.35%
162	MSFTBMSFTB	$506.54	$529.87	$505.88	$104.36万	—	-3.23%
352	KAITOKAITO	$0.2283	$0.2389	$0.2268	$38.72万	$5,593.56万	-3.06%
636	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.41万	—	-2.79%
643	USDEBUSDEB	$7.66	$8.78	$7.44	$8.27万	—	-12.26%
92	PENGUPudgy Penguins	$0.006872	$0.007237	$0.006846	$298.50万	$4.41亿	-3.93%
155	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.61万	$1,690.97万	-0.36%
16	HYPEHyperliquid	$84.04	$87.01	$82.59	$3,785.97万	$200.31亿	-2.99%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.85万	$15.85亿	2.00%
439	DYDXDYDX Chain	$0.10055	$0.10451	$0.09961	$27.09万	$7,543.78万	-2.78%
153	ETCEthereum Classic	$6.91	$7.09	$6.89	$111.94万	$10.92亿	-1.71%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,444.88万	$14.00亿	-4.33%
90	GTCGitcoin	$0.21879	$0.24874	$0.21773	$310.19万	$2,281.85万	-2.09%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.58万	—	-5.04%
491	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01569	$21.25万	$1,366.30万	-3.08%