Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,105.42万	$2.99亿	-0.07%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
623	SKDDBSKDDB	$8.81	$9.35	$7.94	$10.55万	—	7.18%
600	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-8.21%
142	CBRSBCBRSB	$97.37	$111.76	$95.20	$135.45万	—	-12.09%
156	MSFTBMSFTB	$508.26	$529.87	$505.88	$110.95万	—	-2.80%
502	KAITOKAITO	$0.2331	$0.2416	$0.2285	$20.35万	$5,593.56万	-3.20%
505	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.93万	—	-2.57%
639	USDEBUSDEB	$7.67	$8.87	$7.44	$8.93万	—	-12.34%
93	PENGUPudgy Penguins	$0.007	$0.007364	$0.006879	$297.76万	$4.41亿	-4.19%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.30万	$1,690.97万	-1.05%
15	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,273.10万	$200.31亿	-4.22%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$208.81万	$15.85亿	-0.20%
406	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.37万	$7,543.78万	-3.30%
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.49万	$10.92亿	-2.65%
29	WLDWorldcoin	$0.3758	$0.3922	$0.3687	$1,678.03万	$14.00亿	-3.69%
96	GTCGitcoin	$0.22541	$0.24874	$0.2204	$283.33万	$2,281.85万	-0.46%
659	FWDIBFWDIB	$6.09	$6.47	$5.99	$5.96万	—	-4.70%
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.17万	$1,366.30万	-4.10%